Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY NEXT 50

Identifier: NIFTY NEXT 50
Open: 63377.3$
Day high: 63735.35$
Day low: 62987.6$
Last Price: 63067.85$
Previous Close: 63325.45$
Change: -257.6$
Change in %: -0.41%
Year high: 63735.35$
Year low: 38303.25$
Traded volume: 444394584
Traded value: 181243872813.36
Updated: 04:00 PM
Change year: 64.22%
Change month: 6.65%

IRCTC

Identifier: IRCTCEQN
Open: 1022.75$
Day high: 1068.8$
Day low: 1016.85$
Last Price: 1058$
Previous Close: 1023$
Change: 35$
Change in %: 3.42%
Year high: 1068.8$
Year low: 578.05$
Traded volume: 10944073
Traded value: 11548951914.71
Updated: 03:59 PM
Change year: 75.05%
Change month: 11.08%

VEDL

Identifier: VEDLEQN
Open: 365.55$
Day high: 374.9$
Day low: 360.8$
Last Price: 372.95$
Previous Close: 361.8$
Change: 11.15$
Change in %: 3.08%
Year high: 374.9$
Year low: 208$
Traded volume: 39995547
Traded value: 14679965570.88
Updated: 03:59 PM
Change year: 31.28%
Change month: 33.85%

HAL

Identifier: HALEQN
Open: 3565$
Day high: 3677.55$
Day low: 3550$
Last Price: 3643$
Previous Close: 3565.4$
Change: 77.6$
Change in %: 2.18%
Year high: 3677.55$
Year low: 1370.25$
Traded volume: 3042596
Traded value: 11040637679.24
Updated: 03:59 PM
Change year: 26.81%
Change month: 9.12%

BEL

Identifier: BELEQN
Open: 231.3$
Day high: 235.4$
Day low: 230.55$
Last Price: 233.6$
Previous Close: 228.75$
Change: 4.85$
Change in %: 2.12%
Year high: 235.4$
Year low: 98.8$
Traded volume: 57174716
Traded value: 13340576484.28
Updated: 03:59 PM
Change year: 126.93%
Change month: 12%

ABB

Identifier: ABBEQN
Open: 6650$
Day high: 6773.1$
Day low: 6642$
Last Price: 6742$
Previous Close: 6641.55$
Change: 100.45$
Change in %: 1.51%
Year high: 6773.1$
Year low: 3141.15$
Traded volume: 418148
Traded value: 2817978820.12
Updated: 03:49 PM
Change year: 107.32%
Change month: 16.15%

TATAPOWER

Identifier: TATAPOWEREQN
Open: 431.5$
Day high: 444.2$
Day low: 429.1$
Last Price: 437.75$
Previous Close: 431.95$
Change: 5.8$
Change in %: 1.34%
Year high: 444.2$
Year low: 193.05$
Traded volume: 25430924
Traded value: 11175110933.32
Updated: 03:59 PM
Change year: 119.15%
Change month: 9.05%

MOTHERSON

Identifier: MOTHERSONEQN
Open: 118.8$
Day high: 123.15$
Day low: 118.25$
Last Price: 120.5$
Previous Close: 119$
Change: 1.5$
Change in %: 1.26%
Year high: 126.5$
Year low: 67.4$
Traded volume: 22046191
Traded value: 2674643892.12
Updated: 03:59 PM
Change year: 72.84%
Change month: 2.59%

TRENT

Identifier: TRENTEQN
Open: 4047$
Day high: 4113.95$
Day low: 4025$
Last Price: 4066$
Previous Close: 4021.15$
Change: 44.85$
Change in %: 1.12%
Year high: 4243.95$
Year low: 1306.2$
Traded volume: 776121
Traded value: 3162180835.14
Updated: 03:56 PM
Change year: 194.97%
Change month: 0.31%

JIOFIN

Identifier: JIOFINEQN
Open: 370.15$
Day high: 378.85$
Day low: 368.2$
Last Price: 372.7$
Previous Close: 370.45$
Change: 2.25$
Change in %: 0.61%
Year high: 378.85$
Year low: 202.8$
Traded volume: 32481005
Traded value: 12138476378.55
Updated: 03:59 PM
Change year: -%
Change month: 2.38%

In 51 U.S. states are published

6008 Companies
1559 Counties
3438 Cities

The 5 newest Companies

Frank's Automotive

102 Cory Ave, Prescott, AZ 86303

LKC Automotive & Towing

184 E State Rd, Pleasant Grove, UT 84062

Bill's Auto Repair

339 NJ-31, Flemington, NJ 08822

Garcia Trinity Auto Inspection

6518 Airport Blvd, Houston, TX 77048

Raspi's British Imports

125 A Industry Ln #1, Forest Hill, MD 21050

Other Companies

J & A Auto Repair

1310 170th Ave, Ogilvie, MN 56358

Tires Brakes & More

1237 U.S. Rte 66, Lebanon, MO 65536

360 Customs Inc

126 Edwards Ave, Brandon, FL 33510

Walmart Auto Care Centers

1002 W Taft St, Sapulpa, OK 74066

Eds Automotive

105 Hoffman Rd, Bethel, AK 99559